24H 最高$0.99975
24H 最低$0.998
今日开盘$0.99943
24H 成交量$2.19亿
流通市值$35.58亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PROMPrometeus
|
$5.353 | $5.49 | $5.34 | $77.12万 | $9,969.66万 | -0.58% |
| 81 |
STRKStarknet
|
$0.04132 | $0.04249 | $0.04004 | $292.08万 | $3.18亿 | 1.62% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000873 | $0.00000899 | $0.00000867 | $19.16万 | $1,852.61万 | -0.23% |
| 325 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $36.99万 | $2,131.06万 | -0.79% |
| 4 |
ZEC大零币
|
$1295.77 | $1,388.00 | $1,280.01 | $2.28亿 | $221.69亿 | 0.99% |
| 102 |
RENDERRender
|
$1.557 | $1.62 | $1.55 | $181.50万 | $8.25亿 | 0.00% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
| 115 |
NBISBNBISB
|
$129.27 | $136.87 | $122.76 | $154.83万 | — | 0.87% |
| 514 |
XECeCash
|
$0.00000586 | $0.00000601 | $0.00000583 | $16.00万 | $1.19亿 | -1.18% |
| 176 |
ATAPRO
|
$0.0989 | $0.1016 | $0.094 | $86.33万 | $2,176.32万 | 0.41% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 3.45% |
| 194 |
NOMNomina
|
$0.001504 | $0.001574 | $0.001488 | $76.24万 | $436.37万 | 0.20% |
| 304 |
COMPCompound
|
$20.1 | $20.33 | $19.92 | $40.37万 | $1.95亿 | 0.30% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 422 |
RERE
|
$0.2996 | $0.3158 | $0.299 | $25.45万 | $4,909.82万 | -2.09% |
| 122 |
LDOLido DAO
|
$0.3234 | $0.3362 | $0.3221 | $138.63万 | $2.76亿 | -2.85% |
| 18 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,297.96万 | $42.24亿 | 0.62% |
| 156 |
INITInitia
|
$0.12605 | $0.13939 | $0.12562 | $98.91万 | $1,931.15万 | -8.98% |
| 533 |
API3API3
|
$0.2312 | $0.2382 | $0.2298 | $14.54万 | $3,880.29万 | -0.77% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ripple USD _BTC行情
SNXXB _币种排行
Hyperliquid _数字货币市值
Pepe _币种排行
MarsCoin _加密货币行情
USDC _币种排行
LayerZero _数字货币市值
BMNRB _加密货币行情
Aave _加密货币行情
NFPrompt _比特币行情
Plasma _以太坊ETH价格
币安币 _以太坊ETH价格
Official _以太坊ETH价格
SNXXB _加密货币行情
Quant _比特币
RWUSD _比特币
Ripple USD _以太坊ETH价格
Polygon _比特币行情
Aerodrome _比特币
Meteora _数字货币市值
Aave _数字货币市值
Aster _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _加密货币行情
Pump.fun _加密货币行情
Filecoin _比特币行情
EUR _加密货币行情
瑞波币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Solana _比特币行情
Tether Gold _数字货币市值
EUR _币种排行
Worldcoin _加密货币行情
SNXXB _以太坊ETH价格
Aptos _比特币行情
Aerodrome _加密货币行情
SOXSB _比特币