24H 最高$0.15265
24H 最低$0.1306
今日开盘$0.13857
24H 成交量$489.20万
流通市值$2,111.13万
24H 涨跌额(-$0.00)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PROMPrometeus
|
$5.455 | $5.60 | $5.35 | $93.22万 | $9,891.96万 | 2.00% |
| 76 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $446.75万 | $3.34亿 | -0.40% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000895 | $0.00000947 | $0.00000891 | $21.75万 | $1,912.34万 | -1.76% |
| 467 |
SKLSKALE
|
$0.00385 | $0.00409 | $0.00385 | $24.21万 | $2,225.84万 | -2.04% |
| 5 |
ZEC大零币
|
$1293.04 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | -0.92% |
| 97 |
RENDERRender
|
$1.574 | $1.64 | $1.54 | $281.73万 | $8.19亿 | 2.01% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
1INCH1INCH
|
$0.0827 | $0.0849 | $0.0823 | $26.11万 | $1.20亿 | 0.49% |
| 118 |
NBISBNBISB
|
$128.66 | $152.81 | $128.19 | $197.79万 | — | -14.23% |
| 578 |
XECeCash
|
$0.00000604 | $0.00000639 | $0.00000603 | $14.82万 | $1.26亿 | -2.11% |
| 129 |
ATAPRO
|
$0.1141 | $0.1299 | $0.1125 | $177.06万 | $2,962.05万 | -3.79% |
| 674 |
GPROBGPROB
|
$0.92 | $0.99 | $0.91 | $6.50万 | — | -6.12% |
| 333 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001474 | $43.79万 | $439.75万 | -3.14% |
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 284 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0434 | $54.95万 | $1,081.97万 | -6.06% |
| 320 |
RERE
|
$0.3108 | $0.3257 | $0.3106 | $47.18万 | $5,032.80万 | -0.13% |
| 119 |
LDOLido DAO
|
$0.3406 | $0.3547 | $0.3359 | $197.09万 | $2.89亿 | 0.53% |
| 11 |
UNIUniswap
|
$7.236 | $7.82 | $7.22 | $6,578.40万 | $46.31亿 | -1.86% |
| 73 |
INITInitia
|
$0.1379 | $0.15265 | $0.1306 | $489.20万 | $2,111.13万 | -0.48% |
| 451 |
API3API3
|
$0.2349 | $0.2483 | $0.2348 | $26.35万 | $3,947.91万 | -1.51% |
相关站点
共 40 个
QQQB _比特币
EUR _比特币
MarsCoin _币种排行
Pudgy Penguins _币种排行
FOGO _币种排行
Quant _BTC行情
Aptos _比特币
Hyperliquid _以太坊ETH价格
BABAB _BTC行情
Cosmos Hub _比特币行情
比特币 _以太坊ETH价格
瑞波币 _比特币
Zama _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _加密货币行情
币安币 _币种排行
瑞波币 _数字货币市值
Avalanche _比特币
Sei _比特币行情
比特现金 _BTC行情
TONToken _比特币
Filecoin _比特币
Pudgy Penguins _数字货币市值
PAX Gold _BTC行情
Celestia _以太坊ETH价格
United Stables _数字货币市值
Aptos _加密货币行情
Zama _比特币
Plasma _比特币行情
Pump.fun _数字货币市值
恒星币 _BTC行情
NFPrompt _币种排行
狗币 _比特币行情
达世币 _币种排行
达世币 _币种排行
United Stables _以太坊ETH价格
BABAB _加密货币行情
Aptos _数字货币市值
Official Trump _加密货币行情
StraitsX XUSD _BTC行情