24H 最高$0.0481
24H 最低$0.0436
今日开盘$0.0466
24H 成交量$56.82万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PROMPrometeus
|
$5.464 | $5.60 | $5.34 | $93.13万 | $9,891.96万 | 2.25% |
| 76 |
STRKStarknet
|
$0.04314 | $0.0449 | $0.04219 | $444.19万 | $3.34亿 | 0.87% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000891 | $21.39万 | $1,912.34万 | -0.77% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 97 |
RENDERRender
|
$1.586 | $1.64 | $1.54 | $279.66万 | $8.19亿 | 3.19% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 465 |
1INCH1INCH
|
$0.0836 | $0.0849 | $0.0819 | $24.64万 | $1.20亿 | 2.08% |
| 118 |
NBISBNBISB
|
$131.97 | $152.81 | $130.80 | $199.44万 | — | -10.64% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 128 |
ATAPRO
|
$0.1146 | $0.1299 | $0.1125 | $176.86万 | $2,962.05万 | -3.13% |
| 673 |
GPROBGPROB
|
$0.93 | $0.99 | $0.93 | $6.43万 | — | -5.10% |
| 332 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.61万 | $439.75万 | -1.71% |
| 379 |
COMPCompound
|
$20.21 | $20.79 | $20.07 | $35.96万 | $1.98亿 | 0.65% |
| 276 |
PARTIParticle Network
|
$0.0437 | $0.0481 | $0.0436 | $56.82万 | $1,081.97万 | -6.22% |
| 322 |
RERE
|
$0.3121 | $0.3257 | $0.3093 | $46.27万 | $5,032.80万 | 0.91% |
| 119 |
LDOLido DAO
|
$0.3431 | $0.3547 | $0.3359 | $196.50万 | $2.89亿 | 1.81% |
| 11 |
UNIUniswap
|
$7.287 | $7.82 | $7.26 | $6,511.31万 | $46.31亿 | -0.53% |
| 73 |
INITInitia
|
$0.13772 | $0.15265 | $0.1306 | $489.84万 | $2,111.13万 | -0.33% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.38万 | $3,947.91万 | -0.08% |
相关站点
共 40 个
THORChain _加密货币行情
Official Trump _以太坊ETH价格
币安币 _数字货币市值
NFPrompt _数字货币市值
Avalanche _加密货币行情
KORUB _比特币行情
RWUSD _比特币
SNXXB _BTC行情
Space and Time _比特币
Cosmos Hub _比特币
Stacks _以太坊ETH价格
Plasma _币种排行
Quant _比特币
Pump.fun _加密货币行情
Bittensor _比特币
Thena _以太坊ETH价格
FOGO _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _比特币行情
Gram _以太坊ETH价格
First Digital _比特币行情
World Liberty _以太坊ETH价格
Stacks _比特币行情
Aerodrome _币种排行
Bubblemaps _加密货币行情
Celo _BTC行情
币安币 _加密货币行情
First Digital _币种排行
Holo _以太坊ETH价格
Raydium _币种排行
StraitsX XUSD _BTC行情
Official Trump _以太坊ETH价格
狗币 _数字货币市值
Raydium _比特币行情
Sui _比特币
Avalanche _比特币
First Digital _币种排行
Hedera _以太坊ETH价格
USD1 _加密货币行情
AAPLB _加密货币行情