24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15114
24H 成交量$71.13万
流通市值$3,137.80万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
PROMPrometeus
|
$5.348 | $5.60 | $5.30 | $121.63万 | $9,722.96万 | -1.84% |
| 76 |
STRKStarknet
|
$0.04006 | $0.04468 | $0.03844 | $527.48万 | $3.06亿 | -7.27% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000848 | $0.00000927 | $0.00000818 | $28.04万 | $1,756.83万 | -5.88% |
| 542 |
SKLSKALE
|
$0.00374 | $0.00402 | $0.00361 | $20.97万 | $2,038.34万 | -6.03% |
| 5 |
ZEC大零币
|
$1241.32 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.57% |
| 99 |
RENDERRender
|
$1.535 | $1.64 | $1.47 | $303.76万 | $7.81亿 | -2.54% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $29.87万 | $1.14亿 | -4.41% |
| 116 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $238.53万 | — | -15.09% |
| 539 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $21.29万 | $1.17亿 | -5.30% |
| 121 |
ATAPRO
|
$0.099 | $0.122 | $0.0982 | $231.86万 | $2,378.79万 | -17.71% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.44万 | — | -6.38% |
| 348 |
NOMNomina
|
$0.001419 | $0.001546 | $0.001363 | $46.29万 | $406.71万 | -6.09% |
| 328 |
COMPCompound
|
$19.64 | $20.77 | $19.15 | $50.09万 | $1.87亿 | -3.25% |
| 158 |
PARTIParticle Network
|
$0.0471 | $0.0491 | $0.0416 | $148.54万 | $1,119.62万 | 2.39% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.64万 | $4,746.68万 | -4.41% |
| 129 |
LDOLido DAO
|
$0.3278 | $0.3527 | $0.3128 | $197.86万 | $2.66亿 | -4.15% |
| 10 |
UNIUniswap
|
$6.888 | $7.82 | $6.59 | $9,763.93万 | $41.89亿 | -9.50% |
| 81 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $452.74万 | $2,041.54万 | -11.51% |
| 492 |
API3API3
|
$0.228 | $0.2438 | $0.2194 | $26.59万 | $3,674.35万 | -4.40% |
相关站点
共 40 个
Uniswap _币种排行
BEB _币种排行
比特币 _以太坊ETH价格
Render _以太坊ETH价格
First Digital _以太坊ETH价格
PAX Gold _BTC行情
Starknet _比特币行情
Hedera _币种排行
Holo _比特币
比特币 _数字货币市值
Plasma _BTC行情
大零币 _数字货币市值
Near Protocol _BTC行情
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
Polygon _数字货币市值
Sei _加密货币行情
Hedera _BTC行情
BEB _比特币行情
Gram _比特币行情
RWUSD _以太坊ETH价格
Initia _以太坊ETH价格
Uniswap _比特币行情
Pepe _比特币行情
United Stables _比特币
Quant _比特币
Internet _以太坊ETH价格
RWUSD _币种排行
QQQB _数字货币市值
波场 _以太坊ETH价格
Avalanche _比特币行情
达世币 _加密货币行情
Huma Finance _比特币行情
MarsCoin _数字货币市值
First Digital _以太坊ETH价格
以太坊 _比特币
Tether Gold _BTC行情
Uniswap _加密货币行情
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格