24H 最高$0.01579
24H 最低$0.01536
今日开盘$0.01571
24H 成交量$42.60万
流通市值$3.02亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMPrometeus
|
$5.331 | $5.60 | $5.30 | $109.91万 | $9,891.96万 | -2.08% |
| 74 |
STRKStarknet
|
$0.03977 | $0.04468 | $0.03844 | $533.28万 | $3.34亿 | -9.18% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.00000927 | $0.00000818 | $24.37万 | $1,912.34万 | -8.87% |
| 525 |
SKLSKALE
|
$0.00368 | $0.00404 | $0.00361 | $22.19万 | $2,225.84万 | -8.91% |
| 5 |
ZEC大零币
|
$1246.62 | $1,335.22 | $1,213.33 | $2.03亿 | $213.03亿 | -4.86% |
| 100 |
RENDERRender
|
$1.501 | $1.64 | $1.47 | $301.36万 | $8.19亿 | -5.89% |
| 187 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 545 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.48万 | $1.26亿 | -8.07% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $216.00万 | $2,962.05万 | -18.93% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 343 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001363 | $46.31万 | $439.75万 | -8.02% |
| 328 |
COMPCompound
|
$19.28 | $20.77 | $19.15 | $50.62万 | $1.98亿 | -6.73% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 349 |
RERE
|
$0.2993 | $0.3257 | $0.2912 | $45.07万 | $5,032.80万 | -6.06% |
| 122 |
LDOLido DAO
|
$0.3189 | $0.3527 | $0.3128 | $212.16万 | $2.89亿 | -8.26% |
| 10 |
UNIUniswap
|
$6.812 | $7.82 | $6.59 | $9,399.15万 | $46.31亿 | -10.72% |
| 80 |
INITInitia
|
$0.13717 | $0.15265 | $0.1306 | $462.70万 | $2,111.13万 | -3.51% |
| 480 |
API3API3
|
$0.2227 | $0.2438 | $0.2194 | $26.60万 | $3,947.91万 | -8.35% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
SOXSB _以太坊ETH价格
以太坊 _币种排行
Hedera _币种排行
Holo _加密货币行情
USDC _比特币行情
瑞波币 _数字货币市值
Worldcoin _比特币
INTWB _BTC行情
Sei _比特币
PancakeSwap _以太坊ETH价格
BEAMX _加密货币行情
Plasma _BTC行情
Pudgy Penguins _加密货币行情
Ethena _数字货币市值
Ethena _以太坊ETH价格
Pump.fun _比特币
Zama _BTC行情
Huma Finance _加密货币行情
艾达币 _币种排行
Starknet _以太坊ETH价格
Celestia _BTC行情
QQQB _比特币
Official Trump _比特币行情
KORUB _BTC行情
Uniswap _数字货币市值
币安币 _比特币行情
Arbitrum _以太坊ETH价格
Hyperliquid _数字货币市值
Ondo _比特币行情
NFPrompt _比特币行情
比特币 _以太坊ETH价格
Ripple USD _数字货币市值
MarsCoin _以太坊ETH价格
TONToken _数字货币市值
Holo _加密货币行情
Worldcoin _币种排行
币安币 _数字货币市值
币安币 _以太坊ETH价格
FOGO _币种排行