24H 最高$0.05081
24H 最低$0.04826
今日开盘$0.0483
24H 成交量$32.00万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000891 | $21.43万 | $1,912.34万 | -0.44% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 5 |
ZEC大零币
|
$1302.92 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 1.67% |
| 97 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $280.06万 | $8.19亿 | 3.79% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 463 |
1INCH1INCH
|
$0.0837 | $0.0849 | $0.0819 | $24.71万 | $1.20亿 | 2.07% |
| 116 |
NBISBNBISB
|
$134.31 | $152.81 | $133.24 | $203.50万 | — | -8.20% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.79万 | $1.26亿 | -0.81% |
| 128 |
ATAPRO
|
$0.1151 | $0.1299 | $0.1125 | $177.47万 | $2,962.05万 | -2.29% |
| 673 |
GPROBGPROB
|
$0.95 | $0.99 | $0.93 | $6.21万 | — | -3.06% |
| 332 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.59万 | $439.75万 | -1.38% |
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 274 |
PARTIParticle Network
|
$0.0439 | $0.0481 | $0.0436 | $56.93万 | $1,081.97万 | -6.40% |
| 323 |
RERE
|
$0.3125 | $0.3257 | $0.308 | $46.16万 | $5,032.80万 | 1.36% |
| 120 |
LDOLido DAO
|
$0.3436 | $0.3547 | $0.3358 | $196.87万 | $2.89亿 | 2.29% |
| 11 |
UNIUniswap
|
$7.316 | $7.82 | $7.26 | $6,465.58万 | $46.31亿 | 0.14% |
| 73 |
INITInitia
|
$0.13706 | $0.15265 | $0.1306 | $489.76万 | $2,111.13万 | 0.33% |
| 450 |
API3API3
|
$0.2372 | $0.2483 | $0.2356 | $26.58万 | $3,947.91万 | -0.04% |
相关站点
共 40 个
Holo _以太坊ETH价格
Aptos _加密货币行情
Ondo _币种排行
Arbitrum _数字货币市值
World Liberty _加密货币行情
TQQQB _以太坊ETH价格
Pepe _比特币
波场 _数字货币市值
恒星币 _BTC行情
Pudgy Penguins _币种排行
1000CAT _币种排行
KORUB _比特币
Bubblemaps _币种排行
币安币 _币种排行
EUR _币种排行
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Pendle _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _以太坊ETH价格
Raydium _数字货币市值
艾达币 _比特币行情
Pendle _加密货币行情
Ethena _数字货币市值
PancakeSwap _币种排行
Ripple USD _比特币
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
Aptos _比特币行情
Pudgy Penguins _比特币
BFUSD _数字货币市值
Pepe _比特币
Injective _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _以太坊ETH价格
USD1 _币种排行
达世币 _币种排行
Holo _数字货币市值
应用链 _数字货币市值