Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$47.01
-29.38%
≈ ￥310.266
(-$19.56)
更新于 2026-11-06 01:20:02
24H 最高$68.57
24H 最低$42.11
今日开盘$66.57
24H 成交量$7,661.75万
流通市值$6,451.91万
24H 涨跌额(-$19.56)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 503 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000927 | $0.00000818 | $24.21万 | $1,912.34万 | -8.35% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 5 |
ZEC大零币
|
$1247.34 | $1,335.22 | $1,213.33 | $2.04亿 | $213.03亿 | -4.21% |
| 99 |
RENDERRender
|
$1.506 | $1.64 | $1.47 | $300.90万 | $8.19亿 | -4.56% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -4.89% |
| 113 |
NBISBNBISB
|
$118.98 | $145.20 | $113.48 | $236.54万 | — | -16.59% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.48% |
| 120 |
ATAPRO
|
$0.1041 | $0.1297 | $0.1018 | $218.53万 | $2,962.05万 | -18.99% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 341 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.35万 | $439.75万 | -7.53% |
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,081.97万 | 5.20% |
| 349 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $44.65万 | $5,032.80万 | -5.48% |
| 123 |
LDOLido DAO
|
$0.3195 | $0.3527 | $0.3128 | $210.14万 | $2.89亿 | -7.95% |
| 10 |
UNIUniswap
|
$6.859 | $7.82 | $6.59 | $9,392.39万 | $46.31亿 | -10.03% |
| 80 |
INITInitia
|
$0.13733 | $0.15265 | $0.1306 | $461.91万 | $2,111.13万 | -4.33% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.59万 | $3,947.91万 | -7.10% |
相关站点
共 40 个
United Stables _BTC行情
Sei _比特币行情
大零币 _加密货币行情
Ripple USD _加密货币行情
Official Trump _比特币行情
World Liberty _比特币行情
Ondo _以太坊ETH价格
Thena _比特币
StraitsX XUSD _数字货币市值
Bubblemaps _比特币行情
Worldcoin _以太坊ETH价格
Render _币种排行
Injective _比特币
Aerodrome _以太坊ETH价格
Gram _比特币
NFPrompt _比特币行情
币安币 _币种排行
Avalanche _数字货币市值
USDC _比特币行情
BEAMX _比特币
Aerodrome _BTC行情
Thena _币种排行
TQQQB _加密货币行情
Injective _比特币
Thena _币种排行
United Stables _比特币
Polkadot _比特币
Aave _币种排行
应用链 _以太坊ETH价格
Near Protocol _币种排行
Artificial _BTC行情
Gram _比特币
BFUSD _数字货币市值
MarsCoin _比特币
达世币 _比特币行情
币安币 _加密货币行情
Ripple USD _币种排行
Pudgy Penguins _比特币
Aave _币种排行
Aptos _数字货币市值