24H 最高$96.78
24H 最低$93.71
今日开盘$95.54
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
PROMPrometeus
|
$5.345 | $5.49 | $5.33 | $82.44万 | $9,969.66万 | -0.58% |
| 77 |
STRKStarknet
|
$0.04106 | $0.04249 | $0.04004 | $279.30万 | $3.18亿 | 1.79% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000899 | $0.00000867 | $17.41万 | $1,852.61万 | 0.68% |
| 337 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.70万 | $2,131.06万 | -1.31% |
| 4 |
ZEC大零币
|
$1272.4 | $1,388.00 | $1,270.44 | $2.14亿 | $221.69亿 | -3.56% |
| 106 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $164.47万 | $8.25亿 | -1.21% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 350 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $33.82万 | $1.13亿 | 0.00% |
| 134 |
NBISBNBISB
|
$129.8 | $136.87 | $122.76 | $116.80万 | — | -1.70% |
| 510 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.13万 | $1.19亿 | 0.17% |
| 155 |
ATAPRO
|
$0.0987 | $0.1016 | $0.094 | $93.58万 | $2,176.32万 | -0.80% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.05万 | — | 3.45% |
| 189 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $77.33万 | $436.37万 | -0.53% |
| 279 |
COMPCompound
|
$20.25 | $20.33 | $19.92 | $46.84万 | $1.95亿 | 0.65% |
| 144 |
PARTIParticle Network
|
$0.0498 | $0.0509 | $0.0462 | $104.67万 | $1,125.33万 | 4.18% |
| 412 |
RERE
|
$0.2978 | $0.3158 | $0.2969 | $25.45万 | $4,909.82万 | -2.65% |
| 126 |
LDOLido DAO
|
$0.3249 | $0.3362 | $0.3221 | $124.70万 | $2.76亿 | -1.72% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,185.19万 | $42.24亿 | 1.17% |
| 152 |
INITInitia
|
$0.12681 | $0.13346 | $0.12428 | $96.36万 | $1,931.15万 | -4.87% |
| 526 |
API3API3
|
$0.232 | $0.2382 | $0.2298 | $14.67万 | $3,880.29万 | -1.07% |
相关站点
共 40 个
恒星币 _比特币行情
Mitosis _比特币
牛来 _比特币
Zilliqa _比特币
Meteora _比特币行情
以太坊 _比特币行情
ONEchain _比特币
Polygon _比特币
Artificial _比特币
TONToken _以太坊ETH价格
Vanar Chain _BTC行情
INTWB _BTC行情
Zilliqa _比特币
瑞波币 _比特币
StraitsX USD _比特币
Huma Finance _BTC行情
USDC _数字货币市值
NFPrompt _比特币行情
Wrapped _比特币
Gram _BTC行情
Act I : The _以太坊ETH价格
StraitsX USD _比特币
Bubblemaps _BTC行情
莱特币 _币种排行
Ondo _比特币
狗币 _比特币行情
Meteora _以太坊ETH价格
达世币 _币种排行
Mitosis _加密货币行情
Celo _比特币行情
Near Protocol _币种排行
Injective _数字货币市值
Bubblemaps _BTC行情
应用链 _BTC行情
EUR _以太坊ETH价格
莱特币 _比特币
USDC _比特币
Polkadot _比特币
Zilliqa _数字货币市值
Artificial _数字货币市值