24H 最高$172.93
24H 最低$152.85
今日开盘$170.67
24H 成交量$42.36万
流通市值—
24H 涨跌额(-$13.38)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PROMPrometeus
|
$5.39 | $5.60 | $5.30 | $108.40万 | $9,891.96万 | 0.02% |
| 74 |
STRKStarknet
|
$0.04031 | $0.04468 | $0.03844 | $520.36万 | $3.34亿 | -7.76% |
| 464 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000931 | $0.00000818 | $28.09万 | $1,912.34万 | -8.61% |
| 520 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $22.08万 | $2,225.84万 | -7.67% |
| 5 |
ZEC大零币
|
$1282.33 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -2.25% |
| 100 |
RENDERRender
|
$1.523 | $1.64 | $1.47 | $294.48万 | $8.19亿 | -4.39% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
1INCH1INCH
|
$0.0802 | $0.0849 | $0.0783 | $27.18万 | $1.20亿 | -4.86% |
| 116 |
NBISBNBISB
|
$121.92 | $145.20 | $113.48 | $231.08万 | — | -13.73% |
| 548 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $19.79万 | $1.26亿 | -6.95% |
| 122 |
ATAPRO
|
$0.1056 | $0.1299 | $0.1018 | $210.59万 | $2,962.05万 | -15.66% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.80万 | — | -7.37% |
| 339 |
NOMNomina
|
$0.001412 | $0.001546 | $0.001363 | $46.45万 | $439.75万 | -7.23% |
| 332 |
COMPCompound
|
$19.51 | $20.77 | $19.15 | $48.32万 | $1.98亿 | -4.78% |
| 200 |
PARTIParticle Network
|
$0.0476 | $0.0488 | $0.0416 | $97.66万 | $1,081.97万 | 3.70% |
| 328 |
RERE
|
$0.3008 | $0.3257 | $0.2912 | $49.18万 | $5,032.80万 | -5.76% |
| 120 |
LDOLido DAO
|
$0.3235 | $0.3527 | $0.3128 | $216.16万 | $2.89亿 | -6.80% |
| 10 |
UNIUniswap
|
$6.933 | $7.82 | $6.59 | $9,246.51万 | $46.31亿 | -9.90% |
| 80 |
INITInitia
|
$0.13668 | $0.15265 | $0.1306 | $470.92万 | $2,111.13万 | -6.14% |
| 475 |
API3API3
|
$0.2262 | $0.2447 | $0.2194 | $26.82万 | $3,947.91万 | -7.18% |
相关站点
共 40 个
Official Trump _比特币
NFPrompt _比特币
THORChain _加密货币行情
Avalanche _比特币行情
Pump.fun _比特币
StraitsX XUSD _比特币
恒星币 _比特币行情
Tether Gold _加密货币行情
Celo _BTC行情
瑞波币 _BTC行情
Stacks _BTC行情
Pendle _比特币行情
MarsCoin _加密货币行情
FOGO _币种排行
Pendle _币种排行
大零币 _数字货币市值
以太坊 _加密货币行情
达世币 _比特币行情
BEAMX _币种排行
莱特币 _比特币行情
Official Trump _比特币
Plasma _币种排行
Ripple USD _比特币行情
Initia _BTC行情
TONToken _数字货币市值
LayerZero _币种排行
SOXSB _加密货币行情
Hyperliquid _币种排行
Sei _加密货币行情
Polkadot _比特币行情
Near Protocol _币种排行
比特币 _币种排行
Pudgy Penguins _BTC行情
Zama _比特币
USD1 _BTC行情
应用链 _数字货币市值
BEB _以太坊ETH价格
BEAMX _BTC行情
币安币 _比特币
Injective _比特币行情