24H 最高$0.04435
24H 最低$0.04081
今日开盘$0.04092
24H 成交量$171.77万
流通市值$4,355.48万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $75.88万 | $9,969.66万 | 0.32% |
| 84 |
STRKStarknet
|
$0.04194 | $0.04249 | $0.03992 | $278.49万 | $3.18亿 | 4.67% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000848 | $19.24万 | $1,852.61万 | 2.46% |
| 506 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $16.71万 | $2,131.06万 | 0.53% |
| 4 |
ZEC大零币
|
$1315.33 | $1,388.00 | $1,247.83 | $2.29亿 | $221.69亿 | 5.20% |
| 107 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $184.10万 | $8.25亿 | 3.56% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 379 |
1INCH1INCH
|
$0.0798 | $0.08 | $0.0777 | $30.47万 | $1.13亿 | 1.27% |
| 109 |
NBISBNBISB
|
$129.79 | $136.87 | $122.76 | $181.61万 | — | 4.22% |
| 544 |
XECeCash
|
$0.00000589 | $0.00000601 | $0.00000583 | $14.14万 | $1.19亿 | 0.34% |
| 164 |
ATAPRO
|
$0.0981 | $0.1016 | $0.094 | $94.09万 | $2,176.32万 | 1.03% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.86万 | — | 4.60% |
| 193 |
NOMNomina
|
$0.001531 | $0.001574 | $0.001464 | $77.82万 | $436.37万 | 4.15% |
| 340 |
COMPCompound
|
$20.17 | $20.33 | $19.76 | $35.59万 | $1.95亿 | 1.87% |
| 178 |
PARTIParticle Network
|
$0.0472 | $0.0501 | $0.0467 | $89.26万 | $1,125.33万 | -1.26% |
| 424 |
RERE
|
$0.3039 | $0.3158 | $0.3033 | $24.46万 | $4,909.82万 | -0.03% |
| 108 |
LDOLido DAO
|
$0.327 | $0.3362 | $0.3233 | $181.95万 | $2.76亿 | -1.15% |
| 18 |
UNIUniswap
|
$7.036 | $7.13 | $6.86 | $2,722.02万 | $42.24亿 | 1.53% |
| 151 |
INITInitia
|
$0.12873 | $0.13939 | $0.12616 | $108.23万 | $1,931.15万 | -4.31% |
| 489 |
API3API3
|
$0.2333 | $0.2382 | $0.2281 | $18.30万 | $3,880.29万 | 1.92% |
相关站点
共 40 个
SNXXB _数字货币市值
Injective _加密货币行情
Vanar Chain _币种排行
Uniswap _比特币行情
Huma Finance _BTC行情
SNXXB _BTC行情
恒星币 _数字货币市值
牛来 _币种排行
RWUSD _比特币行情
Aerodrome _BTC行情
Aptos _币种排行
Pyth Network _加密货币行情
Aerodrome _比特币行情
Pepe _以太坊ETH价格
Starknet _数字货币市值
ONEchain _比特币
Zama _比特币
Official _比特币行情
Hashflow _币种排行
Hyperliquid _币种排行
USD1 _BTC行情
Uniswap _以太坊ETH价格
Raydium _比特币行情
Raydium _比特币行情
Raydium _BTC行情
Thena _数字货币市值
Ripple USD _数字货币市值
Filecoin _比特币
Ondo _以太坊ETH价格
Official _比特币
Near Protocol _比特币行情
EUR _BTC行情
以太坊 _比特币行情
EUR _BTC行情
PAX Gold _币种排行
以太坊 _数字货币市值
Avalanche _数字货币市值
币安币 _以太坊ETH价格
Hashflow _BTC行情
比特币 _加密货币行情