24H 最高$1.43
24H 最低$1.30
今日开盘$1.406
24H 成交量$32.01万
流通市值$6,602.93万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $119.69万 | $9,722.96万 | -2.29% |
| 75 |
STRKStarknet
|
$0.0399 | $0.04468 | $0.03844 | $528.09万 | $3.06亿 | -7.47% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000927 | $0.00000818 | $27.92万 | $1,756.83万 | -6.76% |
| 536 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $21.58万 | $2,038.34万 | -6.55% |
| 5 |
ZEC大零币
|
$1222.71 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -4.43% |
| 99 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $302.93万 | $7.81亿 | -3.39% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $29.54万 | $1.14亿 | -4.67% |
| 115 |
NBISBNBISB
|
$117.93 | $143.58 | $113.48 | $237.99万 | — | -16.78% |
| 545 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.82万 | $1.17亿 | -5.93% |
| 121 |
ATAPRO
|
$0.0992 | $0.1222 | $0.0987 | $231.73万 | $2,378.79万 | -18.22% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.51万 | — | -9.38% |
| 350 |
NOMNomina
|
$0.001415 | $0.001546 | $0.001363 | $45.63万 | $406.71万 | -6.17% |
| 328 |
COMPCompound
|
$19.48 | $20.77 | $19.15 | $50.05万 | $1.87亿 | -3.66% |
| 158 |
PARTIParticle Network
|
$0.0468 | $0.0491 | $0.0416 | $147.87万 | $1,119.62万 | 1.30% |
| 355 |
RERE
|
$0.296 | $0.3257 | $0.2912 | $44.59万 | $4,746.68万 | -5.73% |
| 129 |
LDOLido DAO
|
$0.3247 | $0.3527 | $0.3128 | $197.31万 | $2.66亿 | -4.92% |
| 10 |
UNIUniswap
|
$6.774 | $7.82 | $6.59 | $9,707.26万 | $41.89亿 | -10.95% |
| 79 |
INITInitia
|
$0.12949 | $0.15265 | $0.128 | $475.87万 | $2,041.54万 | -11.17% |
| 492 |
API3API3
|
$0.2255 | $0.2438 | $0.2194 | $26.66万 | $3,674.35万 | -5.41% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
Starknet _加密货币行情
应用链 _以太坊ETH价格
DRAMB _比特币
瑞波币 _比特币
EUR _比特币行情
SNXXB _币种排行
狗币 _比特币
瑞波币 _以太坊ETH价格
Ondo _数字货币市值
MarsCoin _数字货币市值
Hyperliquid _BTC行情
USDC _加密货币行情
PAX Gold _比特币行情
Official Trump _加密货币行情
BFUSD _比特币
EUR _数字货币市值
Quant _数字货币市值
QQQB _币种排行
Hedera _比特币行情
Arbitrum _比特币
Ethena _币种排行
THORChain _数字货币市值
DRAMB _币种排行
RWUSD _BTC行情
比特现金 _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _以太坊ETH价格
BEB _以太坊ETH价格
Near Protocol _比特币行情
Holo _比特币行情
Bittensor _加密货币行情
Official Trump _数字货币市值
Aptos _BTC行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
Solana _比特币
StraitsX XUSD _加密货币行情