24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
PROMPrometeus
|
$5.346 | $5.60 | $5.30 | $99.88万 | $9,891.96万 | -0.87% |
| 74 |
STRKStarknet
|
$0.03886 | $0.04468 | $0.03844 | $501.59万 | $3.34亿 | -11.46% |
| 472 |
1000SATS1000SATS (Ordinals)
|
$0.0000083 | $0.00000936 | $0.00000818 | $26.50万 | $1,912.34万 | -11.33% |
| 513 |
SKLSKALE
|
$0.00364 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -10.35% |
| 5 |
ZEC大零币
|
$1227.24 | $1,335.22 | $1,213.33 | $1.72亿 | $213.03亿 | -5.82% |
| 99 |
RENDERRender
|
$1.482 | $1.64 | $1.47 | $287.38万 | $8.19亿 | -6.85% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 115 |
NBISBNBISB
|
$114.6 | $145.20 | $113.48 | $223.09万 | — | -20.10% |
| 545 |
XECeCash
|
$0.00000573 | $0.00000636 | $0.0000057 | $19.60万 | $1.26亿 | -9.48% |
| 126 |
ATAPRO
|
$0.1035 | $0.1299 | $0.1018 | $194.40万 | $2,962.05万 | -17.27% |
| 676 |
GPROBGPROB
|
$0.85 | $0.97 | $0.85 | $6.67万 | — | -11.46% |
| 342 |
NOMNomina
|
$0.00138 | $0.001546 | $0.001363 | $45.39万 | $439.75万 | -9.45% |
| 372 |
COMPCompound
|
$19.25 | $20.77 | $19.15 | $39.19万 | $1.98亿 | -6.42% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,081.97万 | -10.83% |
| 319 |
RERE
|
$0.293 | $0.3257 | $0.2912 | $49.74万 | $5,032.80万 | -6.98% |
| 121 |
LDOLido DAO
|
$0.3149 | $0.3527 | $0.3128 | $211.08万 | $2.89亿 | -9.64% |
| 10 |
UNIUniswap
|
$6.708 | $7.82 | $6.59 | $8,385.23万 | $46.31亿 | -12.34% |
| 75 |
INITInitia
|
$0.13484 | $0.15265 | $0.1306 | $492.12万 | $2,111.13万 | -4.34% |
| 469 |
API3API3
|
$0.221 | $0.2471 | $0.2194 | $26.70万 | $3,947.91万 | -10.49% |
相关站点
共 40 个
Pudgy Penguins _币种排行
大零币 _币种排行
狗币 _币种排行
Tether Gold _数字货币市值
牛来 _BTC行情
恒星币 _加密货币行情
TQQQB _币种排行
RWUSD _比特币行情
比特现金 _比特币
Aave _数字货币市值
Arbitrum _加密货币行情
THORChain _以太坊ETH价格
Render _加密货币行情
Tezos _数字货币市值
Pepe _币种排行
EUR _以太坊ETH价格
The Sandbox _以太坊ETH价格
Pump.fun _比特币行情
Aptos _BTC行情
PAX Gold _比特币行情
Ether.fi _数字货币市值
Aptos _比特币
Tether Gold _数字货币市值
PancakeSwap _比特币
NFPrompt _比特币
Bubblemaps _币种排行
Gram _以太坊ETH价格
First Digital _BTC行情
Ethena _比特币
PAX Gold _数字货币市值
Quant _数字货币市值
BEAMX _数字货币市值
Initia _比特币行情
Celo _币种排行
艾达币 _币种排行
Ether.fi _加密货币行情
以太坊 _币种排行
大零币 _数字货币市值
PancakeSwap _比特币行情
Uniswap _比特币