24H 最高$79.68
24H 最低$77.15
今日开盘$78.3
24H 成交量$1,995.74万
流通市值$185.33亿
24H 涨跌额(-$0.99)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
PROMPrometeus
|
$5.234 | $5.44 | $5.23 | $80.47万 | $9,608.17万 | -2.70% |
| 68 |
STRKStarknet
|
$0.04014 | $0.04249 | $0.04011 | $246.38万 | $3.09亿 | -1.04% |
| 371 |
1000SATS1000SATS (Ordinals)
|
$0.00000872 | $0.00000892 | $0.00000867 | $24.97万 | $1,834.59万 | -0.68% |
| 303 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 5 |
ZEC大零币
|
$1261.39 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.72% |
| 131 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $99.92万 | $8.10亿 | -2.19% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 311 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.0777 | $33.79万 | $1.13亿 | 1.02% |
| 281 |
NBISBNBISB
|
$129.22 | $131.48 | $128.89 | $38.91万 | — | -1.06% |
| 473 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.38万 | $1.18亿 | -0.34% |
| 151 |
ATAPRO
|
$0.0963 | $0.1006 | $0.095 | $80.57万 | $2,238.47万 | -1.84% |
| 670 |
GPROBGPROB
|
$0.91 | $0.92 | $0.89 | $1.25万 | — | 1.11% |
| 212 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $57.12万 | $434.63万 | -0.99% |
| 183 |
COMPCompound
|
$19.85 | $20.45 | $19.83 | $67.76万 | $1.95亿 | -1.49% |
| 138 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $91.20万 | $1,100.51万 | -0.42% |
| 480 |
RERE
|
$0.2969 | $0.3106 | $0.2942 | $14.90万 | $4,731.55万 | -3.95% |
| 150 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.54万 | $2.69亿 | -0.76% |
| 14 |
UNIUniswap
|
$7.105 | $7.22 | $6.86 | $1,790.79万 | $42.99亿 | 3.39% |
| 226 |
INITInitia
|
$0.12287 | $0.13237 | $0.12263 | $53.20万 | $1,835.13万 | -6.21% |
| 430 |
API3API3
|
$0.2405 | $0.242 | $0.2298 | $18.18万 | $3,890.72万 | 3.75% |
相关站点
共 40 个
Vanar Chain _加密货币行情
Official _比特币行情
Filecoin _比特币
USDC _币种排行
币安币 _比特币行情
First Digital _BTC行情
MegaETH _比特币行情
Uniswap _加密货币行情
Aave _比特币
应用链 _BTC行情
Pyth Network _BTC行情
Hedera _比特币行情
恒星币 _比特币行情
Gram _比特币行情
BFUSD _BTC行情
恒星币 _加密货币行情
Hamster Kombat _比特币行情
Official _数字货币市值
RNDR _以太坊ETH价格
应用链 _以太坊ETH价格
Caldera _币种排行
CyberConnect _加密货币行情
比特币 _BTC行情
大零币 _加密货币行情
Raydium _BTC行情
CyberConnect _加密货币行情
Celestia _以太坊ETH价格
Aptos _BTC行情
StraitsX USD _加密货币行情
Gram _以太坊ETH价格
Ethena USDe _数字货币市值
以太坊 _BTC行情
TONToken _比特币行情
恒星币 _比特币行情
Internet _比特币行情
RNDR _比特币
Aster _币种排行
USDC _数字货币市值
币安币 _比特币行情
Thena _加密货币行情