24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
PROMPrometeus
|
$5.431 | $5.60 | $5.35 | $92.99万 | $9,891.96万 | 1.27% |
| 75 |
STRKStarknet
|
$0.04248 | $0.0449 | $0.04219 | $442.76万 | $3.34亿 | -2.70% |
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000947 | $0.00000885 | $21.84万 | $1,912.34万 | -3.69% |
| 471 |
SKLSKALE
|
$0.00383 | $0.00409 | $0.00382 | $23.41万 | $2,225.84万 | -4.25% |
| 5 |
ZEC大零币
|
$1274.55 | $1,351.55 | $1,271.49 | $1.67亿 | $213.03亿 | -3.80% |
| 97 |
RENDERRender
|
$1.561 | $1.64 | $1.55 | $278.74万 | $8.19亿 | -1.02% |
| 170 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.96万 | $1.20亿 | -0.60% |
| 118 |
NBISBNBISB
|
$123.84 | $149.42 | $123.27 | $199.14万 | — | -16.06% |
| 567 |
XECeCash
|
$0.00000601 | $0.00000639 | $0.00000598 | $15.70万 | $1.26亿 | -3.84% |
| 130 |
ATAPRO
|
$0.1128 | $0.1299 | $0.1125 | $178.28万 | $2,962.05万 | -5.21% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.70万 | — | -10.20% |
| 340 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001462 | $42.56万 | $439.75万 | -4.43% |
| 370 |
COMPCompound
|
$19.95 | $20.79 | $19.87 | $36.95万 | $1.98亿 | -2.11% |
| 295 |
PARTIParticle Network
|
$0.0436 | $0.0481 | $0.0432 | $52.60万 | $1,081.97万 | -6.03% |
| 318 |
RERE
|
$0.3094 | $0.3257 | $0.3093 | $47.49万 | $5,032.80万 | -0.80% |
| 117 |
LDOLido DAO
|
$0.3386 | $0.3547 | $0.3359 | $199.92万 | $2.89亿 | -1.46% |
| 12 |
UNIUniswap
|
$7.17 | $7.82 | $7.16 | $6,507.48万 | $46.31亿 | -4.11% |
| 73 |
INITInitia
|
$0.13832 | $0.15265 | $0.1306 | $488.75万 | $2,111.13万 | -0.65% |
| 453 |
API3API3
|
$0.2327 | $0.2483 | $0.2325 | $26.06万 | $3,947.91万 | -3.68% |
相关站点
共 40 个
KORUB _加密货币行情
Aave _加密货币行情
Pendle _加密货币行情
Aerodrome _币种排行
TONToken _币种排行
Injective _比特币
币安币 _数字货币市值
RWUSD _BTC行情
Aptos _比特币
Internet _BTC行情
FOGO _以太坊ETH价格
First Digital _加密货币行情
EUR _加密货币行情
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
KORUB _数字货币市值
达世币 _比特币行情
Hedera _数字货币市值
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _加密货币行情
Stacks _加密货币行情
Avalanche _币种排行
币安币 _BTC行情
比特现金 _加密货币行情
牛来 _加密货币行情
LayerZero _以太坊ETH价格
Chainlink _数字货币市值
Quant _以太坊ETH价格
RWUSD _比特币行情
Artificial _数字货币市值
Uniswap _BTC行情
大零币 _比特币
Ethena _币种排行
TQQQB _加密货币行情
Hyperliquid _加密货币行情
莱特币 _数字货币市值
FOGO _BTC行情
StraitsX XUSD _比特币行情
INTWB _数字货币市值