24H 最高$7.49
24H 最低$6.84
今日开盘$7.34
24H 成交量$249.62万
流通市值$10.82亿
24H 涨跌额(-$0.46)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMPrometeus
|
$5.334 | $5.60 | $5.30 | $112.66万 | $9,722.96万 | -1.22% |
| 74 |
STRKStarknet
|
$0.04004 | $0.04468 | $0.03844 | $528.92万 | $3.06亿 | -8.54% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000927 | $0.00000818 | $27.73万 | $1,756.83万 | -7.93% |
| 521 |
SKLSKALE
|
$0.00368 | $0.00402 | $0.00361 | $22.99万 | $2,038.34万 | -8.00% |
| 5 |
ZEC大零币
|
$1240.55 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.43% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.81亿 | -4.55% |
| 189 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 472 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.81万 | $1.14亿 | -4.89% |
| 114 |
NBISBNBISB
|
$118.64 | $143.58 | $113.48 | $237.99万 | — | -16.13% |
| 547 |
XECeCash
|
$0.00000582 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -7.47% |
| 118 |
ATAPRO
|
$0.0989 | $0.1259 | $0.0987 | $232.16万 | $2,378.79万 | -21.32% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 342 |
NOMNomina
|
$0.001401 | $0.001546 | $0.001363 | $46.41万 | $406.71万 | -8.25% |
| 326 |
COMPCompound
|
$19.33 | $20.77 | $19.15 | $50.78万 | $1.87亿 | -4.83% |
| 164 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $142.90万 | $1,119.62万 | 2.62% |
| 352 |
RERE
|
$0.2943 | $0.3257 | $0.2912 | $44.92万 | $4,746.68万 | -5.94% |
| 129 |
LDOLido DAO
|
$0.321 | $0.3527 | $0.3128 | $201.87万 | $2.66亿 | -6.71% |
| 10 |
UNIUniswap
|
$6.841 | $7.82 | $6.59 | $9,579.64万 | $41.89亿 | -10.98% |
| 80 |
INITInitia
|
$0.12981 | $0.15265 | $0.128 | $475.55万 | $2,041.54万 | -9.62% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.45万 | $3,674.35万 | -6.64% |
相关站点
共 40 个
达世币 _币种排行
Pendle _比特币
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
Ondo _币种排行
Bubblemaps _以太坊ETH价格
应用链 _BTC行情
PAX Gold _数字货币市值
Polkadot _币种排行
比特现金 _BTC行情
Internet _比特币行情
INTWB _BTC行情
Ethena _BTC行情
Avalanche _数字货币市值
达世币 _币种排行
狗币 _数字货币市值
Filecoin _比特币
莱特币 _比特币行情
Pudgy Penguins _比特币
Filecoin _币种排行
Bubblemaps _比特币
THORChain _数字货币市值
Bittensor _比特币行情
Hyperliquid _BTC行情
Ondo _数字货币市值
Artificial _BTC行情
Initia _加密货币行情
波场 _以太坊ETH价格
MarsCoin _加密货币行情
Hedera _比特币行情
1000CAT _币种排行
Worldcoin _加密货币行情
瑞波币 _币种排行
Avalanche _比特币
Polkadot _数字货币市值
RWUSD _数字货币市值
恒星币 _数字货币市值
比特现金 _数字货币市值
Pudgy Penguins _比特币行情
Stacks _BTC行情