24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMPrometeus
|
$5.401 | $5.60 | $5.30 | $110.18万 | $9,891.96万 | -0.04% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $529.60万 | $3.34亿 | -9.60% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000927 | $0.00000818 | $24.39万 | $1,912.34万 | -8.87% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 5 |
ZEC大零币
|
$1256.15 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 100 |
RENDERRender
|
$1.51 | $1.64 | $1.47 | $302.09万 | $8.19亿 | -5.86% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.33万 | $1.20亿 | -5.21% |
| 114 |
NBISBNBISB
|
$119.44 | $145.20 | $113.48 | $234.62万 | — | -17.13% |
| 544 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.41% |
| 121 |
ATAPRO
|
$0.1037 | $0.1297 | $0.1018 | $214.44万 | $2,962.05万 | -19.17% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.88万 | — | -7.29% |
| 345 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.21% |
| 315 |
COMPCompound
|
$19.46 | $20.77 | $19.15 | $52.34万 | $1.98亿 | -5.58% |
| 183 |
PARTIParticle Network
|
$0.0488 | $0.0489 | $0.0416 | $113.96万 | $1,081.97万 | 6.09% |
| 331 |
RERE
|
$0.3026 | $0.3257 | $0.2912 | $49.09万 | $5,032.80万 | -5.70% |
| 120 |
LDOLido DAO
|
$0.3206 | $0.3527 | $0.3128 | $215.54万 | $2.89亿 | -7.85% |
| 10 |
UNIUniswap
|
$6.845 | $7.82 | $6.59 | $9,374.29万 | $46.31亿 | -11.70% |
| 80 |
INITInitia
|
$0.13696 | $0.15265 | $0.1306 | $465.00万 | $2,111.13万 | -3.13% |
| 475 |
API3API3
|
$0.2248 | $0.2445 | $0.2194 | $27.04万 | $3,947.91万 | -8.02% |
相关站点
共 40 个
艾达币 _BTC行情
应用链 _加密货币行情
Artificial _BTC行情
Ether.fi _比特币
莱特币 _币种排行
Official Trump _比特币行情
Filecoin _以太坊ETH价格
United Stables _比特币行情
Aerodrome _数字货币市值
Polkadot _以太坊ETH价格
Bittensor _比特币
QQQB _数字货币市值
SNXXB _数字货币市值
Ripple USD _比特币行情
Official Trump _比特币
达世币 _币种排行
Pepe _比特币行情
Starknet _数字货币市值
艾达币 _加密货币行情
BEAMX _币种排行
Aster _比特币行情
Ether.fi _比特币行情
Ether.fi _以太坊ETH价格
波场 _比特币行情
Aave _币种排行
Huma Finance _以太坊ETH价格
Artificial _比特币行情
MarsCoin _比特币行情
SOXSB _加密货币行情
Arbitrum _数字货币市值
比特币 _比特币行情
First Digital _比特币行情
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
INTWB _比特币行情
Zama _数字货币市值
Sei _比特币行情
SOXSB _加密货币行情
波场 _以太坊ETH价格
Bubblemaps _以太坊ETH价格