24H 最高$203.08
24H 最低$156.35
今日开盘$197.68
24H 成交量$546.55万
流通市值—
24H 涨跌额(-$31.83)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMPrometeus
|
$5.339 | $5.60 | $5.30 | $111.56万 | $9,722.96万 | -1.40% |
| 74 |
STRKStarknet
|
$0.03974 | $0.04468 | $0.03844 | $531.69万 | $3.06亿 | -8.58% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000927 | $0.00000818 | $24.75万 | $1,756.83万 | -8.56% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.20万 | $2,038.34万 | -8.21% |
| 5 |
ZEC大零币
|
$1246.26 | $1,335.22 | $1,213.33 | $2.03亿 | $203.97亿 | -4.50% |
| 99 |
RENDERRender
|
$1.505 | $1.64 | $1.47 | $300.45万 | $7.81亿 | -4.87% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 476 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.18万 | $1.14亿 | -5.24% |
| 114 |
NBISBNBISB
|
$118.71 | $144.72 | $113.48 | $234.15万 | — | -17.97% |
| 550 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.38万 | $1.17亿 | -7.63% |
| 120 |
ATAPRO
|
$0.1035 | $0.1294 | $0.1018 | $219.55万 | $2,378.79万 | -19.83% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 341 |
NOMNomina
|
$0.001397 | $0.001546 | $0.001363 | $46.57万 | $406.71万 | -7.97% |
| 327 |
COMPCompound
|
$19.26 | $20.77 | $19.15 | $50.70万 | $1.87亿 | -5.96% |
| 171 |
PARTIParticle Network
|
$0.0481 | $0.0491 | $0.0416 | $131.48万 | $1,119.62万 | 3.22% |
| 349 |
RERE
|
$0.2981 | $0.3257 | $0.2912 | $44.72万 | $4,746.68万 | -5.55% |
| 123 |
LDOLido DAO
|
$0.3199 | $0.3527 | $0.3128 | $210.07万 | $2.66亿 | -8.13% |
| 10 |
UNIUniswap
|
$6.848 | $7.82 | $6.59 | $9,411.66万 | $41.89亿 | -10.34% |
| 80 |
INITInitia
|
$0.13745 | $0.15265 | $0.1306 | $461.09万 | $2,041.54万 | -3.18% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.30% |
相关站点
共 40 个
Thena _币种排行
KORUB _比特币行情
Aptos _币种排行
Holo _BTC行情
THORChain _比特币
比特现金 _BTC行情
Ripple USD _数字货币市值
Quant _比特币行情
艾达币 _以太坊ETH价格
比特现金 _币种排行
比特现金 _数字货币市值
比特币 _BTC行情
Polkadot _加密货币行情
World Liberty _BTC行情
Arbitrum _币种排行
Sei _币种排行
Sui _数字货币市值
USDC _比特币行情
Chainlink _数字货币市值
BFUSD _数字货币市值
LayerZero _比特币行情
以太坊 _数字货币市值
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Starknet _加密货币行情
BFUSD _比特币
Ripple USD _加密货币行情
大零币 _以太坊ETH价格
币安币 _比特币行情
Bubblemaps _币种排行
Plasma _加密货币行情
RWUSD _加密货币行情
PancakeSwap _BTC行情
Polygon _币种排行
应用链 _BTC行情
Hedera _数字货币市值
恒星币 _比特币行情
USD1 _以太坊ETH价格
MarsCoin _币种排行