24H 最高$273.16
24H 最低$252.74
今日开盘$267.95
24H 成交量$160.58万
流通市值—
24H 涨跌额(-$8.56)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $116.79万 | $9,722.96万 | -1.75% |
| 76 |
STRKStarknet
|
$0.04029 | $0.04468 | $0.03844 | $527.05万 | $3.06亿 | -7.08% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000927 | $0.00000818 | $27.95万 | $1,756.83万 | -6.53% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,038.34万 | -6.78% |
| 5 |
ZEC大零币
|
$1237.58 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.62% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.37万 | $7.81亿 | -2.87% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 471 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.70万 | $1.14亿 | -4.42% |
| 115 |
NBISBNBISB
|
$118.21 | $143.58 | $113.48 | $237.48万 | — | -16.33% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.83万 | $1.17亿 | -5.76% |
| 117 |
ATAPRO
|
$0.1 | $0.1229 | $0.0987 | $232.90万 | $2,378.79万 | -18.63% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $45.84万 | $406.71万 | -6.49% |
| 326 |
COMPCompound
|
$19.52 | $20.77 | $19.15 | $50.41万 | $1.87亿 | -3.51% |
| 159 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $145.97万 | $1,119.62万 | 1.30% |
| 354 |
RERE
|
$0.2989 | $0.3257 | $0.2912 | $44.60万 | $4,746.68万 | -4.38% |
| 129 |
LDOLido DAO
|
$0.3254 | $0.3527 | $0.3128 | $197.64万 | $2.66亿 | -4.91% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
| 80 |
INITInitia
|
$0.12871 | $0.15265 | $0.128 | $477.40万 | $2,041.54万 | -10.88% |
| 482 |
API3API3
|
$0.2254 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.77% |
相关站点
共 40 个
Ether.fi _数字货币市值
INTWB _比特币
以太坊 _比特币行情
USD1 _币种排行
Filecoin _BTC行情
RWUSD _以太坊ETH价格
达世币 _数字货币市值
Aster _比特币行情
Sui _加密货币行情
Holo _BTC行情
RWUSD _比特币
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Chainlink _加密货币行情
狗币 _比特币行情
BEB _币种排行
Tezos _加密货币行情
Ethena _以太坊ETH价格
SNXXB _以太坊ETH价格
Aerodrome _数字货币市值
FOGO _以太坊ETH价格
瑞波币 _BTC行情
INTWB _数字货币市值
Avalanche _币种排行
USD1 _加密货币行情
Ethena _比特币
Artificial _比特币
Pump.fun _BTC行情
SNXXB _比特币
World Liberty _BTC行情
Artificial _加密货币行情
INTWB _比特币行情
Thena _加密货币行情
Chainlink _BTC行情
SNXXB _数字货币市值
NFPrompt _币种排行
大零币 _比特币行情
Uniswap _比特币行情
Polygon _比特币行情
Solana _数字货币市值